Applied Materials (bStocks Tok

AMATB · 美元计价

$422.99

2.12% ≈ ￥2791.73 ($8.77)

更新于 2026-10-29 23:45:02

24H 最高$423.89

24H 最低$401.73

今日开盘$414.22

24H 成交量$27.99万

流通市值$942.34万

24H 涨跌额($8.77)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
35	MUBMicron Technology (bStocks Tok	$949.41	$990.50	$941.42	$1,670.41万	$7,148.44万	-2.40%
423	ENSOEnso	$0.634	$0.642	$0.61	$33.44万	$1,307.15万	-0.16%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.01万	$573.44万	-0.27%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
72	NILNillion	$0.07522	$0.083	$0.07163	$569.63万	$4,008.45万	-7.72%
68	PARTIParticle Network	$0.0338	$0.0404	$0.0313	$640.06万	$901.50万	-11.98%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%
552	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.86万	$1.25亿	1.13%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
81	NBISBNebius (bStocks Tokenized Stoc	$177.42	$184.47	$168.37	$496.50万	$1,557.82万	2.82%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
634	UMAUMA	$0.352	$0.359	$0.342	$10.84万	$3,273.29万	0.86%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
550	PORTOFC Porto	$0.433	$0.438	$0.414	$19.04万	$493.70万	0.46%
277	SENTSentient	$0.02116	$0.0221	$0.02078	$66.53万	$1.56亿	-3.07%