Pendle

PENDLE · 美元计价

$1.941

-3.10% ≈ ￥12.8106 (-$0.06)

更新于 2026-10-29 19:45:02

24H 最高$2.04

24H 最低$1.89

今日开盘$2.003

24H 成交量$233.36万

流通市值$3.46亿

24H 涨跌额(-$0.06)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$372.26万	$5,702.60万	-5.40%
32	MUBMicron Technology (bStocks Tok	$958.69	$990.50	$941.42	$1,713.02万	$7,148.44万	-0.81%
417	ENSOEnso	$0.622	$0.649	$0.61	$33.73万	$1,307.15万	-3.86%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.96万	$573.44万	-5.05%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
72	NILNillion	$0.07381	$0.08382	$0.07163	$580.05万	$4,008.45万	-11.09%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$98.65万	$901.50万	-0.26%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%
528	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.69%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.44%
77	NBISBNebius (bStocks Tokenized Stoc	$170.81	$184.47	$168.37	$526.69万	$1,557.82万	-3.11%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
195	IOio.net	$0.1481	$0.1554	$0.1435	$101.35万	$6,250.29万	-4.58%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$17.95万	$493.70万	-1.61%
275	SENTSentient	$0.02113	$0.02219	$0.02078	$66.54万	$1.56亿	-4.73%