比特现金

BCH · 美元计价

$288.1

1.19% ≈ ￥1901.46 ($3.40)

更新于 2026-10-30 02:50:02

24H 最高$293.50

24H 最低$275.40

今日开盘$284.7

24H 成交量$1,011.97万

流通市值$57.79亿

24H 涨跌额($3.40)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04658	$0.05169	$0.04634	$275.30万	$5,507.87万	-7.36%
39	MUBMicron Technology (bStocks Tok	$930.49	$990.50	$929.59	$1,568.50万	$6,568.21万	-5.29%
428	ENSOEnso	$0.618	$0.642	$0.61	$33.70万	$1,314.83万	-1.91%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.07万	$576.69万	-2.16%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.45万	$2,821.32万	-3.69%
72	NILNillion	$0.0743	$0.083	$0.07163	$599.70万	$4,060.16万	-6.82%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%
503	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.31万	$1.26亿	-1.46%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	GLMGolem	$0.1083	$0.1112	$0.106	$15.37万	$1.10亿	-0.73%
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
211	IOio.net	$0.1477	$0.1537	$0.1435	$91.79万	$6,290.66万	-2.64%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.47%
285	SENTSentient	$0.02051	$0.02179	$0.02041	$63.74万	$1.53亿	-5.05%