SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
35	MUBMicron Technology (bStocks Tok	$941.58	$990.50	$939.83	$1,664.78万	$6,568.21万	-2.93%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
72	NILNillion	$0.07638	$0.083	$0.07163	$591.86万	$4,060.16万	-3.88%
48	PARTIParticle Network	$0.0468	$0.0485	$0.0313	$1,153.31万	$807.53万	22.19%
246	GUNGunz	$0.00216	$0.00229	$0.002067	$78.41万	$844.46万	0.47%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	0.92%
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
633	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
207	IOio.net	$0.1505	$0.1537	$0.1435	$93.92万	$6,290.66万	0.33%
554	PORTOFC Porto	$0.437	$0.438	$0.414	$19.14万	$492.66万	2.10%
287	SENTSentient	$0.02082	$0.02179	$0.02078	$63.33万	$1.53亿	-4.01%