TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.59

-1.81% ≈ ￥2775.89 (-$7.73)

更新于 2026-10-30 12:35:01

24H 最高$436.19

24H 最低$415.53

今日开盘$428.32

24H 成交量$96.93万

流通市值$952.84万

24H 涨跌额(-$7.73)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
56	MUBMicron Technology (bStocks Tok	$912.41	$971.18	$887.21	$1,474.52万	$6,568.21万	-3.95%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
98	NILNillion	$0.0706	$0.07789	$0.0636	$565.94万	$4,060.16万	-6.12%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,126.98万	$807.53万	41.54%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-2.91%
117	NBISBNebius (bStocks Tokenized Stoc	$164.38	$178.42	$158.44	$420.21万	$1,451.26万	-3.89%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
174	IOio.net	$0.132	$0.1529	$0.1245	$215.85万	$6,290.66万	-9.59%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.08万	$492.66万	-4.00%
333	SENTSentient	$0.01891	$0.02146	$0.01872	$75.95万	$1.53亿	-11.35%