Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
34	MUBMicron Technology (bStocks Tok	$950.97	$990.50	$941.42	$1,663.29万	$7,148.44万	-1.70%
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
69	NILNillion	$0.07319	$0.083	$0.07163	$574.77万	$4,008.45万	-11.44%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$601.55万	$901.50万	-15.58%
244	GUNGunz	$0.002152	$0.00229	$0.002067	$75.87万	$853.76万	0.09%
558	1INCH1INCH	$0.0886	$0.0904	$0.0863	$17.91万	$1.25亿	0.91%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.44万	$1.10亿	0.64%
81	NBISBNebius (bStocks Tokenized Stoc	$173.93	$184.47	$168.37	$491.04万	$1,557.82万	1.15%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.28万	—	0.00%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.88万	$493.70万	0.46%
289	SENTSentient	$0.02105	$0.0221	$0.02078	$60.98万	$1.56亿	-2.86%