Four

FORM · 美元计价

$0.2066

-5.53% ≈ ￥1.3636 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2187

24H 成交量$170.86万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MEGAMegaETH	$0.04635	$0.04923	$0.04305	$418.74万	$5,507.87万	-5.22%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
309	ENSOEnso	$0.581	$0.639	$0.551	$81.82万	$1,314.83万	-6.14%
286	TREETree	$0.0345	$0.037	$0.033	$91.11万	$576.69万	-5.22%
358	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.08%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
25	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,148.06万	$807.53万	39.85%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
228	1INCH1INCH	$0.0786	$0.0898	$0.0758	$143.24万	$1.26亿	-9.66%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
116	NBISBNebius (bStocks Tokenized Stoc	$164.69	$178.42	$158.44	$419.75万	$1,451.26万	-4.14%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
460	UMAUMA	$0.328	$0.355	$0.311	$44.84万	$3,269.17万	-5.20%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$27.00万	$492.66万	-4.21%
329	SENTSentient	$0.01921	$0.02146	$0.01872	$77.16万	$1.53亿	-10.36%