Fusionist

ACE · 美元计价

$0.1446

-1.03% ≈ ￥0.95436 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1461

24H 成交量$61.41万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04781	$0.05188	$0.04701	$374.14万	$5,702.60万	-5.16%
32	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$941.42	$1,707.53万	$7,148.44万	-0.90%
418	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
193	TREETree	$0.0358	$0.0377	$0.0354	$102.89万	$573.44万	-4.79%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.21万	$2,868.26万	-3.31%
72	NILNillion	$0.07398	$0.08382	$0.07163	$580.04万	$4,008.45万	-10.86%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.53万	$901.50万	-0.51%
233	GUNGunz	$0.002112	$0.00229	$0.002067	$79.99万	$853.76万	-4.00%
525	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.91万	$1.25亿	-2.13%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
615	GLMGolem	$0.108	$0.111	$0.106	$12.85万	$1.10亿	-2.44%
76	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$527.62万	$1,557.82万	-2.68%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.89万	$493.70万	-1.84%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.29万	$1.56亿	-4.26%