Lagrange

LA · 美元计价

$0.057

-3.39% ≈ ￥0.3762 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.059

24H 成交量$66.41万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$375.29万	$5,702.60万	-4.36%
32	MUBMicron Technology (bStocks Tok	$961.14	$990.50	$941.42	$1,712.10万	$7,148.44万	-0.73%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.94万	$573.44万	-4.79%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.22万	$2,868.26万	-2.92%
72	NILNillion	$0.07387	$0.08382	$0.07163	$581.72万	$4,008.45万	-11.16%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
234	GUNGunz	$0.002114	$0.00229	$0.002067	$80.11万	$853.76万	-3.47%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.89万	$1.10亿	-2.35%
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
191	IOio.net	$0.1481	$0.1555	$0.1435	$105.20万	$6,250.29万	-4.45%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$17.93万	$493.70万	-1.84%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.52万	$1.56亿	-4.09%