Flux

FLUX · 美元计价

$0.0607

-8.17% ≈ ￥0.40062 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0661

24H 成交量$45.68万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
60	MUBMicron Technology (bStocks Tok	$888.19	$971.18	$884.93	$1,391.61万	$6,568.21万	-6.50%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
315	TREETree	$0.0355	$0.037	$0.033	$85.14万	$576.69万	-0.56%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
101	NILNillion	$0.0756	$0.07789	$0.0636	$552.08万	$4,060.16万	2.00%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	GLMGolem	$0.1057	$0.1112	$0.0992	$33.27万	$1.10亿	-1.58%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
528	PORTOFC Porto	$0.421	$0.438	$0.387	$33.97万	$492.66万	0.24%
254	SENTSentient	$0.0181	$0.02138	$0.01752	$120.26万	$1.53亿	-13.77%