Horizen
ZEN · 美元计价
$5.792
-0.82%
≈ ￥38.2272
(-$0.05)
更新于 2026-10-29 21:05:01
24H 最高$6.00
24H 最低$5.67
今日开盘$5.84
24H 成交量$159.10万
流通市值$1.10亿
24H 涨跌额(-$0.05)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04701 | $355.35万 | $5,702.60万 | -2.97% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.28 | $990.50 | $941.42 | $1,733.31万 | $7,148.44万 | 0.51% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.07万 | $1,307.15万 | -1.73% |
| 192 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $102.29万 | $573.44万 | -2.68% |
| 435 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $30.77万 | $2,868.26万 | -1.18% |
| 70 |
NILNillion
|
$0.07313 | $0.08382 | $0.07163 | $563.81万 | $4,008.45万 | -12.16% |
| 196 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0382 | $98.39万 | $901.50万 | 0.77% |
| 238 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.34% |
| 549 |
1INCH1INCH
|
$0.0881 | $0.0904 | $0.0863 | $18.28万 | $1.25亿 | 0.34% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.38万 | $1.10亿 | -1.01% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.07 | $184.47 | $168.37 | $490.27万 | $1,557.82万 | -1.56% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.31万 | — | -0.96% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.18万 | $3,273.29万 | -1.14% |
| 214 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.99万 | $6,250.29万 | -1.72% |
| 548 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.28万 | $493.70万 | -0.23% |
| 280 |
SENTSentient
|
$0.02135 | $0.0221 | $0.02078 | $62.87万 | $1.56亿 | -2.51% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USD1 - 币种排行
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - 加密货币行情
Starknet - 币种排行
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
RWUSD - 数字货币市值
Midnight - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 币种排行
MarsCoin - 币种排行
Nillion - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - BTC行情
Official Trump - 比特币行情
Quant - 数字货币市值
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 加密货币行情
Celo - BTC行情
Nillion - BTC行情
牛来 - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
JasmyCoin - 币种排行
RWUSD - 数字货币市值
Sui - 比特币