VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
45	MUBMicron Technology (bStocks Tok	$901.38	$973.78	$895.76	$1,500.21万	$6,568.21万	-6.31%
318	ENSOEnso	$0.58	$0.639	$0.575	$67.92万	$1,314.83万	-8.52%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
87	NILNillion	$0.07108	$0.0794	$0.0702	$584.01万	$4,060.16万	-10.41%
24	PARTIParticle Network	$0.0619	$0.0659	$0.0313	$3,582.22万	$807.53万	58.72%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.70万	$1.26亿	-5.86%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%
97	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$160.36	$474.13万	$1,451.26万	-7.43%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
448	UMAUMA	$0.327	$0.355	$0.323	$39.80万	$3,269.17万	-7.89%
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.02万	$492.66万	-6.87%
312	SENTSentient	$0.0195	$0.02167	$0.01928	$70.37万	$1.53亿	-9.34%