Zilliqa

ZIL · 美元计价

$0.002005

1.01% ≈ ￥0.013233 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001985

24H 成交量$30.07万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MEGAMegaETH	$0.04831	$0.05188	$0.04701	$356.51万	$5,702.60万	-2.68%
32	MUBMicron Technology (bStocks Tok	$962	$990.50	$941.42	$1,729.53万	$7,148.44万	0.36%
412	ENSOEnso	$0.622	$0.642	$0.61	$34.11万	$1,307.15万	-2.05%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.76万	$573.44万	-2.96%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
70	NILNillion	$0.07306	$0.08382	$0.07163	$563.09万	$4,008.45万	-12.28%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.83万	$901.50万	0.26%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	-0.23%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	GLMGolem	$0.108	$0.111	$0.106	$12.98万	$1.10亿	-1.37%
79	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$168.37	$490.84万	$1,557.82万	-1.96%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-1.92%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
215	IOio.net	$0.1489	$0.1537	$0.1435	$88.14万	$6,250.29万	-1.72%
549	PORTOFC Porto	$0.429	$0.438	$0.414	$18.15万	$493.70万	-0.69%
279	SENTSentient	$0.02132	$0.0221	$0.02078	$62.84万	$1.56亿	-2.78%