StakeStone

STO · 美元计价

$0.0312

5.05% ≈ ￥0.20592 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.0313

24H 最低$0.0293

今日开盘$0.0297

24H 成交量$14.11万

流通市值$702.49万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.02829

最低日期2026-10-30

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MEGAMegaETH	$0.04503	$0.04599	$0.04375	$94.20万	$5,061.94万	-0.22%
66	MUBMicron Technology (bStocks Tok	$897.12	$904.73	$862.77	$452.56万	$6,222.78万	1.51%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.01万	$1,145.18万	-5.74%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.14万	$589.98万	5.01%
541	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.76万	$2,635.37万	1.49%
40	NILNillion	$0.07429	$0.08274	$0.06943	$854.51万	$3,939.98万	-7.57%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$354.28万	$1,142.52万	-0.20%
174	GUNGunz	$0.002181	$0.002208	$0.001921	$101.12万	$849.14万	10.99%
357	1INCH1INCH	$0.0813	$0.0824	$0.0779	$38.23万	$1.14亿	3.70%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	GLMGolem	$0.1147	$0.1191	$0.1062	$73.28万	$1.14亿	6.70%
206	NBISBNebius (bStocks Tokenized Stoc	$155.96	$157.83	$150.21	$77.00万	$1,279.81万	-1.19%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
682	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
582	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.33%
254	IOio.net	$0.1378	$0.139	$0.1315	$60.39万	$5,683.10万	2.07%
544	PORTOFC Porto	$0.421	$0.432	$0.409	$15.33万	$475.45万	2.93%
192	SENTSentient	$0.01956	$0.01974	$0.01861	$85.87万	$1.40亿	4.26%