斯蒂姆币

STEEM · 美元计价

$0.0489

0.06% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04887

24H 成交量$21.43万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$355.35万	$5,702.60万	-2.97%
32	MUBMicron Technology (bStocks Tok	$964.28	$990.50	$941.42	$1,733.31万	$7,148.44万	0.51%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.73%
192	TREETree	$0.0363	$0.0376	$0.0354	$102.29万	$573.44万	-2.68%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.77万	$2,868.26万	-1.18%
70	NILNillion	$0.07313	$0.08382	$0.07163	$563.81万	$4,008.45万	-12.16%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
238	GUNGunz	$0.002131	$0.00229	$0.002067	$76.52万	$853.76万	-1.34%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	GLMGolem	$0.1081	$0.111	$0.106	$13.38万	$1.10亿	-1.01%
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	-0.96%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
214	IOio.net	$0.149	$0.1537	$0.1435	$87.99万	$6,250.29万	-1.72%
548	PORTOFC Porto	$0.43	$0.438	$0.414	$18.28万	$493.70万	-0.23%
280	SENTSentient	$0.02135	$0.0221	$0.02078	$62.87万	$1.56亿	-2.51%