Thena

THE · 美元计价

$0.0529

-1.49% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0537

24H 成交量$19.17万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.0468	$0.05169	$0.04634	$272.11万	$5,507.87万	-7.47%
39	MUBMicron Technology (bStocks Tok	$931.27	$990.50	$928.23	$1,551.85万	$6,568.21万	-4.97%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.46万	$1,314.83万	-2.54%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.29万	$576.69万	-1.89%
440	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$31.94万	$2,821.32万	-4.43%
75	NILNillion	$0.07529	$0.083	$0.07163	$583.81万	$4,060.16万	-7.46%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	GLMGolem	$0.1085	$0.1112	$0.106	$15.68万	$1.10亿	-0.91%
83	NBISBNebius (bStocks Tokenized Stoc	$171.14	$184.47	$168.37	$479.30万	$1,451.26万	-4.74%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
218	IOio.net	$0.1473	$0.1537	$0.1435	$88.62万	$6,290.66万	-2.77%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.24万	$492.66万	-0.93%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%