Solana

SOL · 美元计价

$100.28

-2.44% ≈ ￥661.848 (-$2.51)

更新于 2026-10-29 17:20:02

24H 最高$103.85

24H 最低$99.26

今日开盘$102.79

24H 成交量$2.00亿

流通市值$602.95亿

24H 涨跌额(-$2.51)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04795	$0.05188	$0.04701	$387.75万	$5,702.60万	-3.15%
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%
407	ENSOEnso	$0.617	$0.651	$0.61	$34.95万	$1,307.15万	-4.49%
185	TREETree	$0.0359	$0.038	$0.0354	$117.19万	$573.44万	-5.28%
468	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00491	$27.04万	$2,868.26万	-4.66%
71	NILNillion	$0.07485	$0.08414	$0.07163	$615.83万	$4,008.45万	-10.33%
214	PARTIParticle Network	$0.0399	$0.0404	$0.038	$88.24万	$901.50万	4.18%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.01万	$1.25亿	-2.91%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.09万	$1.10亿	-2.62%
75	NBISBNebius (bStocks Tokenized Stoc	$171.43	$184.47	$168.37	$556.96万	$1,557.82万	-1.20%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.42万	$6,250.29万	-5.57%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.98万	$493.70万	-3.45%
249	SENTSentient	$0.0211	$0.0222	$0.02078	$74.13万	$1.56亿	-2.81%