NEAR Protocol

NEAR · 美元计价

$4.619

0.26% ≈ ￥30.4854 ($0.01)

更新于 2026-10-30 00:20:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.607

24H 成交量$1.50亿

流通市值$60.99亿

24H 涨跌额($0.01)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
35	MUBMicron Technology (bStocks Tok	$946.53	$990.50	$941.42	$1,687.72万	$6,568.21万	-2.78%
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
199	TREETree	$0.0367	$0.0376	$0.0354	$98.61万	$576.69万	-0.54%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
73	NILNillion	$0.07567	$0.083	$0.07163	$578.77万	$4,060.16万	-6.09%
66	PARTIParticle Network	$0.0364	$0.0404	$0.0313	$699.11万	$807.53万	-5.70%
244	GUNGunz	$0.002165	$0.00229	$0.002067	$78.52万	$844.46万	0.70%
511	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.24万	$1.26亿	1.37%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	GLMGolem	$0.1098	$0.1112	$0.106	$16.23万	$1.10亿	0.83%
82	NBISBNebius (bStocks Tokenized Stoc	$176.89	$184.47	$168.37	$496.94万	$1,451.26万	2.68%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
208	IOio.net	$0.1517	$0.1537	$0.1435	$92.78万	$6,290.66万	0.60%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$19.09万	$492.66万	2.35%
285	SENTSentient	$0.02109	$0.02191	$0.02078	$63.97万	$1.53亿	-3.48%