POL (ex-MATIC)

POL · 美元计价

$0.0916

-0.54% ≈ ￥0.60456 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.0921

24H 成交量$671.90万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
38	MUBMicron Technology (bStocks Tok	$931.15	$990.50	$929.59	$1,582.40万	$6,568.21万	-4.78%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
72	NILNillion	$0.0743	$0.083	$0.07163	$598.00万	$4,060.16万	-7.26%
26	PARTIParticle Network	$0.0656	$0.0659	$0.0313	$2,499.21万	$807.53万	70.39%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%
503	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.29万	$1.26亿	-1.46%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	GLMGolem	$0.1082	$0.1112	$0.106	$15.36万	$1.10亿	-0.92%
84	NBISBNebius (bStocks Tokenized Stoc	$170.05	$184.47	$168.37	$474.63万	$1,451.26万	-5.03%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.18万	—	-2.89%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
211	IOio.net	$0.1478	$0.1537	$0.1435	$92.26万	$6,290.66万	-2.64%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.84万	$492.66万	0.23%
285	SENTSentient	$0.02052	$0.02179	$0.02041	$63.82万	$1.53亿	-5.35%