红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 11:40:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04545	$0.04923	$0.04305	$434.99万	$5,507.87万	-7.30%
56	MUBMicron Technology (bStocks Tok	$902.41	$971.18	$887.21	$1,437.37万	$6,568.21万	-4.94%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.41万	$1,314.83万	-7.14%
290	TREETree	$0.0338	$0.037	$0.033	$89.47万	$576.69万	-6.63%
359	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$68.36万	$2,821.32万	-9.58%
96	NILNillion	$0.06774	$0.07789	$0.0636	$579.22万	$4,060.16万	-8.45%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,090.39万	$807.53万	47.44%
270	GUNGunz	$0.0019	$0.0022	$0.001802	$103.78万	$844.46万	-9.09%
236	1INCH1INCH	$0.0775	$0.0898	$0.0758	$130.56万	$1.26亿	-10.71%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	GLMGolem	$0.1025	$0.1112	$0.0992	$29.74万	$1.10亿	-3.58%
117	NBISBNebius (bStocks Tokenized Stoc	$162.61	$178.42	$158.44	$418.07万	$1,451.26万	-4.51%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
173	IOio.net	$0.1311	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.59%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
337	SENTSentient	$0.01922	$0.02146	$0.01872	$74.56万	$1.53亿	-8.04%