OpenGradient

OPG · 美元计价

$0.1158

-3.50% ≈ ￥0.76428 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.122

24H 最低$0.1149

今日开盘$0.12

24H 成交量$41.66万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MEGAMegaETH	$0.0445	$0.05138	$0.04432	$286.30万	$5,507.87万	-12.98%
44	MUBMicron Technology (bStocks Tok	$913.21	$973.78	$898.61	$1,463.12万	$6,568.21万	-5.19%
405	ENSOEnso	$0.59	$0.641	$0.588	$41.38万	$1,314.83万	-6.79%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
79	NILNillion	$0.07254	$0.08028	$0.07163	$580.09万	$4,060.16万	-9.47%
21	PARTIParticle Network	$0.0584	$0.0659	$0.0313	$3,292.34万	$807.53万	48.22%
307	GUNGunz	$0.001997	$0.00222	$0.001973	$62.05万	$844.46万	-8.81%
474	1INCH1INCH	$0.0845	$0.0898	$0.0842	$31.79万	$1.26亿	-4.95%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	GLMGolem	$0.1036	$0.1112	$0.103	$19.45万	$1.10亿	-5.30%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
521	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
448	UMAUMA	$0.331	$0.357	$0.329	$34.40万	$3,269.17万	-6.50%
197	IOio.net	$0.1388	$0.1531	$0.1378	$119.82万	$6,290.66万	-8.14%
564	PORTOFC Porto	$0.417	$0.438	$0.414	$19.90万	$492.66万	-3.70%
306	SENTSentient	$0.01961	$0.02179	$0.01953	$62.57万	$1.53亿	-7.89%