Ondo

ONDO · 美元计价

$0.3947

-4.20% ≈ ￥2.605 (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.412

24H 成交量$2,411.00万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MEGAMegaETH	$0.04702	$0.04902	$0.04305	$419.72万	$5,507.87万	-3.81%
57	MUBMicron Technology (bStocks Tok	$902.74	$971.18	$887.21	$1,445.68万	$6,568.21万	-5.71%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.74万	$1,314.83万	-6.57%
296	TREETree	$0.0349	$0.037	$0.033	$87.28万	$576.69万	-4.38%
371	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.02万	$2,821.32万	-8.75%
100	NILNillion	$0.07263	$0.07789	$0.0636	$556.99万	$4,060.16万	-3.32%
24	PARTIParticle Network	$0.0548	$0.0659	$0.0313	$4,195.22万	$807.53万	40.87%
271	GUNGunz	$0.001923	$0.0022	$0.001802	$104.91万	$844.46万	-9.89%
226	1INCH1INCH	$0.0791	$0.0898	$0.0758	$148.76万	$1.26亿	-9.39%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	GLMGolem	$0.1039	$0.1112	$0.0992	$30.80万	$1.10亿	-3.08%
124	NBISBNebius (bStocks Tokenized Stoc	$162.95	$178.42	$158.44	$387.15万	$1,451.26万	-5.41%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
171	IOio.net	$0.1324	$0.1529	$0.1245	$217.82万	$6,290.66万	-10.05%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
328	SENTSentient	$0.01916	$0.02138	$0.01872	$76.99万	$1.53亿	-10.34%