Avalanche
AVAX · 美元计价
$8.325
-7.66%
≈ ￥54.945
(-$0.69)
更新于 2026-10-30 05:00:02
24H 最高$9.09
24H 最低$8.26
今日开盘$9.016
24H 成交量$1,931.24万
流通市值$39.98亿
24H 涨跌额(-$0.69)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$908.34 | $973.78 | $898.61 | $1,428.85万 | $6,568.21万 | -5.65% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 80 |
NILNillion
|
$0.07255 | $0.08026 | $0.07077 | $594.11万 | $4,060.16万 | -9.27% |
| 21 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $3,330.47万 | $807.53万 | 44.81% |
| 284 |
GUNGunz
|
$0.001945 | $0.00222 | $0.00188 | $75.99万 | $844.46万 | -11.59% |
| 442 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $38.46万 | $1.26亿 | -6.39% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $22.37万 | $1.10亿 | -6.11% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.05 | $178.42 | $161.14 | $500.70万 | $1,451.26万 | -6.98% |
| 535 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.48万 | — | -3.88% |
| 453 |
UMAUMA
|
$0.328 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.61% |
| 187 |
IOio.net
|
$0.1363 | $0.1531 | $0.1332 | $143.88万 | $6,290.66万 | -10.33% |
| 571 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $20.36万 | $492.66万 | -4.14% |
| 306 |
SENTSentient
|
$0.01951 | $0.02179 | $0.01928 | $66.21万 | $1.53亿 | -8.45% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Pendle - BTC行情
Tether Gold - 比特币
USD.AI - 以太坊ETH价格
Pyth Network - 数字货币市值
Celestia - 数字货币市值
Pyth Network - 数字货币市值
币安币 - BTC行情
LayerZero - 比特币
Optimism - 数字货币市值
Solana - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Particle - 比特币行情
Ethena - 数字货币市值
Nillion - 加密货币行情
Artificial Inu - 比特币
达世币 - 比特币
Particle - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Bittensor - 比特币
Caldera - BTC行情
比特币 - 币种排行
Uniswap - 比特币行情
POL - 以太坊ETH价格
Zama - 数字货币市值
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
World Liberty - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 比特币
Aave - 比特币行情
Pyth Network - 以太坊ETH价格