Marvell Technology (bStocks To

MRVLB · 美元计价

$210

-9.24% ≈ ￥1386 (-$21.39)

更新于 2026-10-30 14:30:02

24H 最高$231.54

24H 最低$205.41

今日开盘$231.39

24H 成交量$397.47万

流通市值$820.40万

24H 涨跌额(-$21.39)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	GLMGolem	$0.1044	$0.1112	$0.0992	$31.20万	$1.10亿	-2.43%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
172	IOio.net	$0.1333	$0.1529	$0.1245	$219.98万	$6,290.66万	-8.32%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%