WBTC

WBTC · 美元计价

$80661.54

-0.13% ≈ ￥532366.16 (-$106.15)

更新于 2026-10-30 02:05:01

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80767.69

24H 成交量$221.47万

流通市值—

24H 涨跌额(-$106.15)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MEGAMegaETH	$0.04703	$0.05173	$0.04681	$281.27万	$5,507.87万	-9.05%
35	MUBMicron Technology (bStocks Tok	$933.86	$990.50	$933.00	$1,655.74万	$6,568.21万	-3.68%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.39万	$1,314.83万	-0.16%
210	TREETree	$0.0364	$0.0376	$0.0354	$91.45万	$576.69万	-1.36%
428	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.66万	$2,821.32万	-2.53%
71	NILNillion	$0.07525	$0.083	$0.07163	$599.15万	$4,060.16万	-5.50%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
243	GUNGunz	$0.002125	$0.00229	$0.002067	$78.50万	$844.46万	-2.07%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.63万	$1.10亿	-0.09%
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
282	SENTSentient	$0.02052	$0.02179	$0.02047	$64.24万	$1.53亿	-5.13%