Morpho

MORPHO · 美元计价

$2.051

-5.40% ≈ ￥13.5366 (-$0.12)

更新于 2026-10-30 18:30:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.168

24H 成交量$482.61万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
58	MUBMicron Technology (bStocks Tok	$889.06	$971.18	$884.50	$1,410.62万	$6,568.21万	-6.78%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
101	NILNillion	$0.07515	$0.07789	$0.0636	$556.12万	$4,060.16万	2.36%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.76万	$844.46万	-7.23%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	GLMGolem	$0.1067	$0.1112	$0.0992	$31.07万	$1.10亿	-0.47%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
445	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
524	PORTOFC Porto	$0.416	$0.438	$0.387	$34.41万	$492.66万	-1.42%
250	SENTSentient	$0.01849	$0.02138	$0.01752	$125.40万	$1.53亿	-11.83%