KAITO

KAITO · 美元计价

$0.2304

-7.58% ≈ ￥1.5206 (-$0.02)

更新于 2026-10-30 11:45:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2493

24H 成交量$138.77万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04569	$0.04923	$0.04305	$434.94万	$5,507.87万	-6.51%
54	MUBMicron Technology (bStocks Tok	$904.32	$971.18	$887.21	$1,449.13万	$6,568.21万	-4.62%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.40万	$1,314.83万	-6.99%
290	TREETree	$0.034	$0.037	$0.033	$89.83万	$576.69万	-6.34%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
96	NILNillion	$0.0678	$0.07789	$0.0636	$580.05万	$4,060.16万	-8.17%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,099.73万	$807.53万	46.80%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
236	1INCH1INCH	$0.078	$0.0898	$0.0758	$131.82万	$1.26亿	-10.14%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	GLMGolem	$0.1027	$0.1112	$0.0992	$29.71万	$1.10亿	-3.39%
117	NBISBNebius (bStocks Tokenized Stoc	$163.09	$178.42	$158.44	$418.46万	$1,451.26万	-4.23%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
556	PORTOFC Porto	$0.407	$0.438	$0.387	$27.10万	$492.66万	-4.91%
336	SENTSentient	$0.01909	$0.02146	$0.01872	$74.70万	$1.53亿	-8.79%