Initia

INIT · 美元计价

$0.22009

4.81% ≈ ￥1.4526 ($0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.20999

24H 成交量$1,534.17万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
34	MUBMicron Technology (bStocks Tok	$916.86	$981.82	$898.61	$1,574.85万	$6,568.21万	-6.62%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
75	NILNillion	$0.0742	$0.08279	$0.07163	$574.07万	$4,060.16万	-9.93%
19	PARTIParticle Network	$0.058	$0.0659	$0.0313	$3,200.49万	$807.53万	47.58%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%
506	1INCH1INCH	$0.0869	$0.0898	$0.0863	$24.56万	$1.26亿	-3.23%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	GLMGolem	$0.1072	$0.1112	$0.106	$16.69万	$1.10亿	-2.63%
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1	$1.04	$0.99	$2.17万	—	-3.85%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
559	PORTOFC Porto	$0.425	$0.438	$0.414	$19.13万	$492.66万	-2.52%
296	SENTSentient	$0.02028	$0.02179	$0.02012	$60.90万	$1.53亿	-5.76%