IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$350.62万	$5,702.60万	-4.21%
33	MUBMicron Technology (bStocks Tok	$969.25	$990.50	$941.42	$1,725.00万	$7,148.44万	0.63%
415	ENSOEnso	$0.623	$0.642	$0.61	$34.00万	$1,307.15万	-1.74%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.53万	$573.44万	-2.69%
438	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.63万	$2,868.26万	-1.96%
70	NILNillion	$0.07345	$0.0836	$0.07163	$563.03万	$4,008.45万	-11.51%
191	PARTIParticle Network	$0.0394	$0.0404	$0.0382	$105.26万	$901.50万	2.07%
235	GUNGunz	$0.00213	$0.00229	$0.002067	$76.74万	$853.76万	-1.39%
555	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.09万	$1.25亿	0.00%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	GLMGolem	$0.1081	$0.111	$0.106	$13.55万	$1.10亿	-1.01%
79	NBISBNebius (bStocks Tokenized Stoc	$173.9	$184.47	$168.37	$487.62万	$1,557.82万	0.29%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
689	GPROBGPROB	$1.03	$1.05	$1.00	$2.23万	—	0.98%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
552	PORTOFC Porto	$0.429	$0.438	$0.414	$18.31万	$493.70万	-0.23%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%