Liquity

LQTY · 美元计价

$0.1906

-3.93% ≈ ￥1.258 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1984

24H 成交量$10.15万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,695.61万	$7,148.44万	-1.02%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.10万	$1,307.15万	-4.80%
184	TREETree	$0.0356	$0.038	$0.0354	$116.07万	$573.44万	-5.57%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.61万	$2,868.26万	-4.09%
70	NILNillion	$0.0738	$0.08394	$0.07163	$603.26万	$4,008.45万	-11.99%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%
228	GUNGunz	$0.002094	$0.00229	$0.002067	$80.74万	$853.76万	-4.38%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	GLMGolem	$0.1074	$0.111	$0.106	$10.82万	$1.10亿	-2.98%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.45万	—	-1.94%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
190	IOio.net	$0.1464	$0.1555	$0.1435	$108.75万	$6,250.29万	-5.24%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.65万	$493.70万	-3.21%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%