Internet Computer

ICP · 美元计价

$2.396

-6.04% ≈ ￥15.8136 (-$0.15)

更新于 2026-10-30 11:10:03

24H 最高$2.64

24H 最低$2.27

今日开盘$2.55

24H 成交量$927.74万

流通市值$14.65亿

24H 涨跌额(-$0.15)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04527	$0.04939	$0.04305	$438.14万	$5,507.87万	-7.99%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.24万	$1,314.83万	-7.48%
287	TREETree	$0.0337	$0.037	$0.033	$91.39万	$576.69万	-6.91%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.19万	$2,821.32万	-11.73%
97	NILNillion	$0.06492	$0.07789	$0.06368	$574.40万	$4,060.16万	-11.71%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,066.53万	$807.53万	46.02%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%
247	1INCH1INCH	$0.0761	$0.0898	$0.0758	$120.39万	$1.26亿	-12.33%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
117	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$415.14万	$1,451.26万	-5.30%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.14万	$492.66万	-5.39%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%