Gitcoin

GTC · 美元计价

$0.2383

-3.50% ≈ ￥1.5728 (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24695

24H 成交量$424.61万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MEGAMegaETH	$0.04723	$0.05188	$0.04701	$299.09万	$5,507.87万	-7.36%
35	MUBMicron Technology (bStocks Tok	$939.2	$990.50	$936.73	$1,664.17万	$6,568.21万	-3.02%
429	ENSOEnso	$0.626	$0.642	$0.61	$33.59万	$1,314.83万	0.32%
208	TREETree	$0.0364	$0.0376	$0.0354	$92.83万	$576.69万	-0.82%
427	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.83万	$2,821.32万	-2.34%
71	NILNillion	$0.07603	$0.083	$0.07163	$595.36万	$4,060.16万	-4.40%
40	PARTIParticle Network	$0.0531	$0.0534	$0.0313	$1,590.34万	$807.53万	37.21%
242	GUNGunz	$0.002145	$0.00229	$0.002067	$79.89万	$844.46万	-0.23%
506	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.75万	$1.26亿	0.23%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	GLMGolem	$0.109	$0.1112	$0.106	$16.12万	$1.10亿	0.28%
83	NBISBNebius (bStocks Tokenized Stoc	$173.5	$184.47	$168.37	$495.16万	$1,451.26万	1.01%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.20万	—	-1.94%
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%
204	IOio.net	$0.1493	$0.1537	$0.1435	$95.69万	$6,290.66万	-0.53%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
285	SENTSentient	$0.02069	$0.02179	$0.02068	$64.09万	$1.53亿	-4.08%