以太坊

ETH · 美元计价

$2321.81

-2.07% ≈ ￥15323.95 (-$49.15)

更新于 2026-10-29 17:15:01

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2370.96

24H 成交量$4.86亿

流通市值$2,878.04亿

24H 涨跌额(-$49.15)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$387.44万	$5,702.60万	-2.65%
33	MUBMicron Technology (bStocks Tok	$953.36	$990.50	$941.42	$1,687.61万	$7,148.44万	-1.13%
407	ENSOEnso	$0.617	$0.651	$0.61	$35.19万	$1,307.15万	-4.34%
185	TREETree	$0.0359	$0.038	$0.0354	$117.24万	$573.44万	-5.28%
481	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.83万	$2,868.26万	-3.31%
71	NILNillion	$0.07478	$0.08414	$0.07163	$616.67万	$4,008.45万	-10.43%
222	PARTIParticle Network	$0.0401	$0.0404	$0.038	$84.60万	$901.50万	4.97%
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%
532	1INCH1INCH	$0.0871	$0.0904	$0.0863	$20.04万	$1.25亿	-2.57%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	GLMGolem	$0.1079	$0.111	$0.106	$10.04万	$1.10亿	-2.44%
75	NBISBNebius (bStocks Tokenized Stoc	$171.37	$184.47	$168.37	$557.54万	$1,557.82万	-1.19%
480	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.09万	$6,250.29万	-5.45%
577	PORTOFC Porto	$0.421	$0.438	$0.414	$15.96万	$493.70万	-3.66%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.60万	$1.56亿	-3.04%