比特币

BTC · 美元计价

$80107.51

-1.34% ≈ ￥528709.57 (-$1087.48)

更新于 2026-10-29 16:20:03

24H 最高$8.18万

24H 最低$7.97万

今日开盘$81194.99

24H 成交量$11.77亿

流通市值$2,669.40万

24H 涨跌额(-$1087.48)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
34	MUBMicron Technology (bStocks Tok	$952.02	$990.50	$941.42	$1,684.37万	$7,148.44万	-1.80%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
71	NILNillion	$0.07347	$0.08463	$0.07163	$627.54万	$4,008.45万	-12.69%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$19.99万	$1.25亿	-2.91%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
644	GLMGolem	$0.1072	$0.111	$0.106	$9.37万	$1.10亿	-3.34%
75	NBISBNebius (bStocks Tokenized Stoc	$170.8	$184.47	$168.37	$556.10万	$1,557.82万	-1.91%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%
589	PORTOFC Porto	$0.416	$0.438	$0.414	$15.21万	$493.70万	-4.37%
255	SENTSentient	$0.02101	$0.0222	$0.02078	$73.18万	$1.56亿	-3.62%