AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.14

6.70% ≈ ￥291.324 ($2.77)

更新于 2026-10-30 00:55:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.37

24H 成交量$18.66万

流通市值$200.84万

24H 涨跌额($2.77)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
35	MUBMicron Technology (bStocks Tok	$943.69	$990.50	$939.83	$1,692.99万	$6,568.21万	-2.94%
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
72	NILNillion	$0.07703	$0.083	$0.07163	$589.44万	$4,060.16万	-3.69%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
245	GUNGunz	$0.002164	$0.00229	$0.002067	$78.34万	$844.46万	0.65%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	GLMGolem	$0.1098	$0.1112	$0.106	$16.27万	$1.10亿	1.11%
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.01万	$6,290.66万	-0.20%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
287	SENTSentient	$0.02103	$0.02179	$0.02078	$63.34万	$1.53亿	-3.00%