HIMSB

HIMSB · 美元计价

$28.82

2.75% ≈ ￥190.212 ($0.77)

更新于 2026-10-29 21:40:01

24H 最高$29.75

24H 最低$27.97

今日开盘$28.05

24H 成交量$20.60万

流通市值—

24H 涨跌额($0.77)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
33	MUBMicron Technology (bStocks Tok	$955.46	$990.50	$941.42	$1,708.92万	$7,148.44万	-2.29%
416	ENSOEnso	$0.621	$0.642	$0.61	$33.92万	$1,307.15万	-1.90%
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
70	NILNillion	$0.07298	$0.0836	$0.07163	$563.60万	$4,008.45万	-12.60%
175	PARTIParticle Network	$0.0355	$0.0404	$0.0354	$125.87万	$901.50万	-8.51%
234	GUNGunz	$0.00212	$0.00229	$0.002067	$76.88万	$853.76万	-1.40%
557	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.57万	$1.10亿	-1.19%
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
639	UMAUMA	$0.347	$0.359	$0.342	$10.10万	$3,273.29万	-0.86%
214	IOio.net	$0.1481	$0.1537	$0.1435	$88.19万	$6,250.29万	-2.12%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.91万	$1.56亿	-2.94%