嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
84	NILNillion	$0.07108	$0.08022	$0.07048	$597.71万	$4,060.16万	-10.61%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,469.79万	$807.53万	49.62%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	GLMGolem	$0.1028	$0.1112	$0.1018	$24.83万	$1.10亿	-6.20%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
451	UMAUMA	$0.325	$0.355	$0.323	$38.80万	$3,269.17万	-8.19%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%