KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:20:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
46	MUBMicron Technology (bStocks Tok	$903.16	$973.78	$898.61	$1,425.76万	$6,568.21万	-6.24%
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
382	USTCTerraClassicUSD	$0.00466	$0.00518	$0.00459	$51.57万	$2,821.32万	-9.69%
84	NILNillion	$0.07166	$0.08022	$0.07048	$597.95万	$4,060.16万	-9.58%
24	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,494.39万	$807.53万	50.63%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%
413	1INCH1INCH	$0.0839	$0.0898	$0.0826	$45.81万	$1.26亿	-5.62%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%
94	NBISBNebius (bStocks Tokenized Stoc	$161.58	$178.42	$161.09	$490.87万	$1,451.26万	-7.13%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
175	IOio.net	$0.1356	$0.1529	$0.1328	$166.64万	$6,290.66万	-10.55%
552	PORTOFC Porto	$0.411	$0.438	$0.406	$23.52万	$492.66万	-6.16%
312	SENTSentient	$0.01943	$0.02173	$0.01928	$67.49万	$1.53亿	-10.30%