HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
32	MUBMicron Technology (bStocks Tok	$958.96	$990.50	$941.42	$1,704.28万	$7,148.44万	-1.14%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
73	NILNillion	$0.07372	$0.08382	$0.07163	$588.95万	$4,008.45万	-11.51%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.51万	$901.50万	1.83%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$21.08万	$1.25亿	-2.46%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	GLMGolem	$0.1081	$0.111	$0.106	$13.02万	$1.10亿	-2.17%
76	NBISBNebius (bStocks Tokenized Stoc	$172.01	$184.47	$168.37	$544.10万	$1,557.82万	-2.01%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-0.97%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
190	IOio.net	$0.1488	$0.1555	$0.1435	$107.55万	$6,250.29万	-3.69%
560	PORTOFC Porto	$0.427	$0.438	$0.414	$17.80万	$493.70万	-1.61%
274	SENTSentient	$0.02114	$0.0222	$0.02078	$68.30万	$1.56亿	-3.56%