Verge

XVG · 美元计价

$0.002485

0.81% ≈ ￥0.016401 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002465

24H 成交量$7.60万

流通市值$4,137.19万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04827	$0.05188	$0.04701	$321.45万	$5,702.60万	-3.71%
34	MUBMicron Technology (bStocks Tok	$955.75	$990.50	$941.42	$1,667.62万	$7,148.44万	-1.65%
424	ENSOEnso	$0.631	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
197	TREETree	$0.0368	$0.0376	$0.0354	$99.76万	$573.44万	-0.27%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
70	NILNillion	$0.07401	$0.083	$0.07163	$572.95万	$4,008.45万	-9.70%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$612.61万	$901.50万	-15.29%
248	GUNGunz	$0.002166	$0.00229	$0.002067	$75.56万	$853.76万	1.22%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.56万	$1.10亿	1.10%
81	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$168.37	$489.89万	$1,557.82万	1.73%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	0.00%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
212	IOio.net	$0.1514	$0.1537	$0.1435	$90.14万	$6,250.29万	0.13%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
291	SENTSentient	$0.02111	$0.0221	$0.02078	$61.25万	$1.56亿	-3.25%