Tezos

XTZ · 美元计价

$0.277

-0.40% ≈ ￥1.8282 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2781

24H 成交量$29.25万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$366.02万	$5,702.60万	-3.03%
32	MUBMicron Technology (bStocks Tok	$956.71	$990.50	$941.42	$1,739.19万	$7,148.44万	-0.68%
418	ENSOEnso	$0.62	$0.642	$0.61	$33.54万	$1,307.15万	-3.28%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.36万	$573.44万	-4.01%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.45万	$2,868.26万	-2.35%
73	NILNillion	$0.07247	$0.08382	$0.07163	$572.43万	$4,008.45万	-11.99%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
241	GUNGunz	$0.002114	$0.00229	$0.002067	$76.18万	$853.76万	-3.47%
541	1INCH1INCH	$0.0876	$0.0904	$0.0863	$19.24万	$1.25亿	-0.57%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.26万	$1.10亿	-1.91%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
211	IOio.net	$0.1476	$0.1537	$0.1435	$91.37万	$6,250.29万	-3.47%
553	PORTOFC Porto	$0.425	$0.438	$0.414	$18.06万	$493.70万	-1.16%
276	SENTSentient	$0.02118	$0.0221	$0.02078	$65.36万	$1.56亿	-3.77%