United Stables

U · 美元计价

$1.0007

0.04% ≈ ￥6.6046 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$5,914.61万

流通市值$16.29亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
34	MUBMicron Technology (bStocks Tok	$954.3	$990.50	$941.42	$1,666.34万	$7,148.44万	-1.80%
424	ENSOEnso	$0.628	$0.642	$0.61	$32.99万	$1,307.15万	-0.95%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
70	NILNillion	$0.0731	$0.083	$0.07163	$572.56万	$4,008.45万	-10.84%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
247	GUNGunz	$0.002154	$0.00229	$0.002067	$75.83万	$853.76万	0.65%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	GLMGolem	$0.1098	$0.111	$0.106	$15.41万	$1.10亿	0.73%
81	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$168.37	$489.84万	$1,557.82万	1.33%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.30万	—	0.98%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
211	IOio.net	$0.1503	$0.1537	$0.1435	$90.45万	$6,250.29万	-0.53%
547	PORTOFC Porto	$0.432	$0.438	$0.414	$18.87万	$493.70万	0.70%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%