Theta Network

THETA · 美元计价

$0.1771

0.51% ≈ ￥1.1689 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1762

24H 成交量$50.68万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.04745	$0.05188	$0.04701	$317.82万	$5,507.87万	-4.97%
35	MUBMicron Technology (bStocks Tok	$938.72	$990.50	$936.73	$1,669.30万	$6,568.21万	-2.72%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.84万	$1,314.83万	0.96%
208	TREETree	$0.0366	$0.0376	$0.0354	$93.40万	$576.69万	0.27%
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.26万	$492.66万	1.87%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.04万	$1.53亿	-3.75%