SSV Network

SSV · 美元计价

$2.499

0.64% ≈ ￥16.4934 ($0.02)

更新于 2026-10-30 02:10:01

24H 最高$2.56

24H 最低$2.42

今日开盘$2.483

24H 成交量$26.02万

流通市值$3,725.32万

24H 涨跌额($0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04681	$0.05169	$0.0468	$278.33万	$5,507.87万	-8.25%
35	MUBMicron Technology (bStocks Tok	$933.34	$990.50	$933.00	$1,645.58万	$6,568.21万	-3.69%
436	ENSOEnso	$0.623	$0.642	$0.61	$32.44万	$1,314.83万	-0.32%
209	TREETree	$0.0364	$0.0376	$0.0354	$91.41万	$576.69万	-1.09%
430	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
71	NILNillion	$0.0749	$0.083	$0.07163	$598.56万	$4,060.16万	-5.66%
29	PARTIParticle Network	$0.0619	$0.0621	$0.0313	$2,058.07万	$807.53万	60.78%
243	GUNGunz	$0.002123	$0.00229	$0.002067	$78.43万	$844.46万	-1.26%
508	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.75万	$1.26亿	0.68%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	GLMGolem	$0.109	$0.1112	$0.106	$15.64万	$1.10亿	0.46%
84	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$168.37	$489.07万	$1,451.26万	-0.02%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	-0.97%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.14万	$492.66万	0.70%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%