Synthetix

SNX · 美元计价

$0.1824

-9.93% ≈ ￥1.2038 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.2047

24H 最低$0.1775

今日开盘$0.2025

24H 成交量$57.46万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04569	$0.0509	$0.04305	$417.56万	$5,507.87万	-9.44%
47	MUBMicron Technology (bStocks Tok	$904.35	$973.78	$895.76	$1,513.53万	$6,568.21万	-6.14%
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
90	NILNillion	$0.07156	$0.0794	$0.0702	$577.56万	$4,060.16万	-9.00%
25	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,750.98万	$807.53万	51.55%
278	GUNGunz	$0.001933	$0.00222	$0.00188	$85.89万	$844.46万	-12.93%
400	1INCH1INCH	$0.0835	$0.0898	$0.0826	$49.88万	$1.26亿	-5.97%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.30万	$1.10亿	-6.48%
98	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$160.36	$470.60万	$1,451.26万	-6.40%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.72万	—	-3.88%
449	UMAUMA	$0.324	$0.355	$0.322	$40.65万	$3,269.17万	-8.48%
174	IOio.net	$0.1325	$0.1529	$0.1324	$177.86万	$6,290.66万	-12.60%
549	PORTOFC Porto	$0.403	$0.438	$0.401	$25.13万	$492.66万	-7.78%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%