Shiba Inu

SHIB · 美元计价

$0.00000508

2.83% ≈ ￥0.00003353 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0000051

24H 最低$0.0000048

今日开盘$0.00000494

24H 成交量$407.80万

流通市值$29.66亿

24H 涨跌额($0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
73	NILNillion	$0.07704	$0.083	$0.07163	$576.44万	$4,060.16万	-4.82%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	GLMGolem	$0.111	$0.1112	$0.106	$16.08万	$1.10亿	1.74%
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
638	UMAUMA	$0.355	$0.359	$0.342	$10.78万	$3,269.17万	1.43%
210	IOio.net	$0.1525	$0.1537	$0.1435	$91.60万	$6,290.66万	1.19%
553	PORTOFC Porto	$0.436	$0.438	$0.414	$18.96万	$492.66万	2.35%
284	SENTSentient	$0.0213	$0.02199	$0.02078	$64.12万	$1.53亿	-3.09%