REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 19:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $373.01万 | $5,702.60万 | -5.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.21 | $990.50 | $941.42 | $1,709.92万 | $7,148.44万 | -0.88% |
| 419 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -4.17% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $103.16万 | $573.44万 | -4.79% |
| 437 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $30.80万 | $2,868.26万 | -3.31% |
| 72 |
NILNillion
|
$0.07368 | $0.08382 | $0.07163 | $580.01万 | $4,008.45万 | -11.44% |
| 198 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0382 | $99.08万 | $901.50万 | -0.26% |
| 232 |
GUNGunz
|
$0.00211 | $0.00229 | $0.002067 | $80.16万 | $853.76万 | -4.53% |
| 527 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0863 | $20.91万 | $1.25亿 | -2.02% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.85万 | $1.10亿 | -2.44% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $168.37 | $527.87万 | $1,557.82万 | -2.99% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -2.26% |
| 195 |
IOio.net
|
$0.1477 | $0.1554 | $0.1435 | $101.58万 | $6,250.29万 | -4.71% |
| 559 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.83万 | $493.70万 | -1.84% |
| 273 |
SENTSentient
|
$0.0211 | $0.02219 | $0.02078 | $66.60万 | $1.56亿 | -4.87% |
相关站点
共 40 个
EUR - 加密货币行情
Solana - 加密货币行情
Starknet - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 比特币
EUR - 比特币
Optimism - 币种排行
大零币 - 币种排行
Initia - BTC行情
狗币 - 数字货币市值
United Stables - 数字货币市值
Falcon Finance - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 币种排行
Plasma - 数字货币市值
Starknet - BTC行情
RWUSD - BTC行情
NFP - 币种排行
Hyperliquid - 币种排行
Raydium - 加密货币行情
Worldcoin - 加密货币行情
Sei - 比特币
Bubblemaps - 以太坊ETH价格
Sei - 以太坊ETH价格
MegaETH - 比特币
First Digital - 比特币行情
Initia - 币种排行
Aptos - 比特币
Pump.fun - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 数字货币市值
LayerZero - 比特币行情