Pundi X

PUNDIX · 美元计价

$0.1016

-2.31% ≈ ￥0.67056 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.104

24H 成交量$13.13万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
32	MUBMicron Technology (bStocks Tok	$957.11	$990.50	$941.42	$1,731.97万	$7,148.44万	-0.15%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.95万	$1,307.15万	-2.20%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
435	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.86万	$2,868.26万	-1.38%
71	NILNillion	$0.07276	$0.08382	$0.07163	$566.25万	$4,008.45万	-12.12%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.04万	$901.50万	0.26%
237	GUNGunz	$0.002125	$0.00229	$0.002067	$76.56万	$853.76万	-1.62%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.30万	$1.25亿	-0.11%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	GLMGolem	$0.1081	$0.111	$0.106	$12.86万	$1.10亿	-1.28%
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
653	UMAUMA	$0.348	$0.359	$0.342	$8.37万	$3,273.29万	-0.86%
215	IOio.net	$0.1486	$0.1537	$0.1435	$87.67万	$6,250.29万	-1.39%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.13万	$493.70万	-0.23%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.26万	$1.56亿	-2.61%