PHALA

PHA · 美元计价

$0.0469

-1.06% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$196.91万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$346.56万	$5,702.60万	-5.19%
33	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,713.02万	$7,148.44万	-2.29%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
70	NILNillion	$0.07304	$0.0836	$0.07163	$562.82万	$4,008.45万	-12.36%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
234	GUNGunz	$0.002122	$0.00229	$0.002067	$76.82万	$853.76万	-1.76%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.54万	$1.10亿	-1.55%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.33万	$493.70万	-0.47%
280	SENTSentient	$0.02112	$0.0221	$0.02078	$62.03万	$1.56亿	-2.58%