Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$137.34

5.41% ≈ ￥906.444 ($7.05)

更新于 2026-10-30 02:00:02

24H 最高$148.53

24H 最低$128.62

今日开盘$130.29

24H 成交量$171.69万

流通市值$603.73万

24H 涨跌额($7.05)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
36	MUBMicron Technology (bStocks Tok	$935.67	$990.50	$935.56	$1,655.21万	$6,568.21万	-3.79%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
71	NILNillion	$0.07534	$0.083	$0.07163	$600.56万	$4,060.16万	-5.15%
33	PARTIParticle Network	$0.0575	$0.0591	$0.0313	$1,912.92万	$807.53万	48.96%
243	GUNGunz	$0.002132	$0.00229	$0.002067	$78.50万	$844.46万	-1.75%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	GLMGolem	$0.1087	$0.1112	$0.106	$15.69万	$1.10亿	0.00%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
461	UMAUMA	$0.348	$0.359	$0.331	$29.38万	$3,269.17万	-0.29%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.26万	$492.66万	1.64%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%